Singapore markets close in 6 hours 17 minutes
Straits Times Index
3,344.06 +0.71 (+0.02%) Nikkei
39,706.69 +365.15 (+0.93%) Hang Seng
17,848.03 +131.56 (+0.74%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,712.11 +688.43 (+1.13%) CMC Crypto 200
1,290.63 +24.49 (+1.93%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19460.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19460000 | 2024-06-24 1:56PM EDT | 2024-06-28 | 208.93 | 357.70 | 375.40 | 0.00 | - | 2 | 3 | 39.00% |
| NDXP240705C19460000 | 2024-06-20 1:26PM EDT | 2024-07-05 | 449.30 | 416.60 | 433.10 | 0.00 | - | - | 9 | 20.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19460000 | 2024-06-27 2:11PM EDT | 2024-06-28 | 6.13 | 2.20 | 2.85 | -17.87 | -74.46% | 61 | 27 | 18.09% |
| NDXP240701P19460000 | 2024-06-27 11:20AM EDT | 2024-07-01 | 11.20 | 9.70 | 10.80 | -86.00 | -88.48% | 4 | 2 | 12.11% |
| NDXP240705P19460000 | 2024-06-26 3:54PM EDT | 2024-07-05 | 68.50 | 39.00 | 41.40 | 0.00 | - | 1 | 2 | 13.18% |
© 2024 Yahoo. All rights reserved.